시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,920	60	- 1.51%	52,703	207
12:35	3,920	60	- 1.51%	51,952	204
12:33	3,925	55	- 1.38%	51,951	204
12:32	3,905	75	- 1.88%	48,820	191
12:31	3,905	75	- 1.88%	48,395	190
12:30	3,890	90	- 2.26%	48,394	190
12:29	3,905	75	- 1.88%	48,344	190
12:28	3,905	75	- 1.88%	48,343	190
12:27	3,905	75	- 1.88%	48,336	189
12:26	3,900	80	- 2.01%	48,335	189