시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,910	70	- 1.76%	53,279	209
12:53	3,910	70	- 1.76%	53,179	208
12:51	3,915	65	- 1.63%	53,173	208
12:50	3,915	65	- 1.63%	53,171	208
12:49	3,915	65	- 1.63%	53,170	208
12:47	3,915	65	- 1.63%	53,169	208
12:46	3,925	55	- 1.38%	52,767	207
12:42	3,925	55	- 1.38%	52,717	207
12:40	3,925	55	- 1.38%	52,715	207
12:38	3,925	55	- 1.38%	52,714	207