시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,970	10	- 0.25%	57,005	224
13:04	3,970	10	- 0.25%	57,004	224
13:03	3,970	10	- 0.25%	57,003	224
13:02	3,965	15	- 0.38%	56,878	223
13:01	3,945	35	- 0.88%	54,568	214
13:00	3,945	35	- 0.88%	54,567	214
12:59	3,940	40	- 1.01%	54,556	214
12:58	3,945	35	- 0.88%	54,435	213
12:57	3,945	35	- 0.88%	54,324	213
12:56	3,915	65	- 1.63%	53,280	209