시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,980	0	0.00%	70,077	276
13:14	3,985	5	+ 0.13%	67,008	263
13:13	3,985	5	+ 0.13%	62,451	245
13:12	3,980	0	0.00%	61,950	243
13:11	3,985	5	+ 0.13%	60,092	236
13:10	3,985	5	+ 0.13%	60,086	236
13:09	3,985	5	+ 0.13%	59,337	233
13:08	3,980	0	0.00%	58,786	231
13:07	3,965	15	- 0.38%	57,444	225
13:06	3,970	10	- 0.25%	57,006	224