시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,980	0	0.00%	72,584	286
13:28	3,980	0	0.00%	72,583	286
13:27	3,980	0	0.00%	72,582	285
13:26	3,975	5	- 0.13%	72,536	285
13:25	3,980	0	0.00%	72,380	285
13:24	3,980	0	0.00%	70,822	278
13:20	3,985	5	+ 0.13%	70,772	278
13:18	3,990	10	+ 0.25%	70,771	278
13:17	3,990	10	+ 0.25%	70,770	278
13:16	3,985	5	+ 0.13%	70,764	278