시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,935	45	- 1.13%	139,913	550
13:39	3,930	50	- 1.26%	139,871	550
13:38	3,930	50	- 1.26%	137,551	541
13:37	3,940	40	- 1.01%	114,258	449
13:36	3,985	5	+ 0.13%	89,696	353
13:35	3,980	0	0.00%	88,961	350
13:34	3,975	5	- 0.13%	88,899	350
13:33	3,985	5	+ 0.13%	73,886	291
13:32	3,985	5	+ 0.13%	73,686	290
13:30	3,985	5	+ 0.13%	73,685	290