시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,235	255	+ 6.41%	363,963	1,474
15:19	4,235	255	+ 6.41%	357,846	1,448
15:18	4,275	295	+ 7.41%	347,178	1,403
15:17	4,175	195	+ 4.90%	325,443	1,311
15:16	4,185	205	+ 5.15%	321,918	1,297
15:15	4,190	210	+ 5.28%	319,695	1,287
15:14	4,195	215	+ 5.40%	314,582	1,266
15:13	4,185	205	+ 5.15%	312,409	1,257
15:12	4,220	240	+ 6.03%	309,218	1,243
15:11	4,220	240	+ 6.03%	307,654	1,237