시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,000	600	- 2.34%	113,386	2,837
13:59	24,950	650	- 2.54%	113,291	2,835
13:58	25,000	600	- 2.34%	113,266	2,834
13:57	24,950	650	- 2.54%	113,177	2,832
13:56	24,950	650	- 2.54%	113,098	2,830
13:55	24,950	650	- 2.54%	112,997	2,827
13:54	25,000	600	- 2.34%	112,843	2,823
13:53	25,000	600	- 2.34%	112,501	2,815
13:52	25,000	600	- 2.34%	112,475	2,814
13:51	25,000	600	- 2.34%	112,460	2,814