시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	600	- 2.34%	115,425	2,888
14:09	25,000	600	- 2.34%	114,449	2,864
14:08	25,100	500	- 1.95%	114,359	2,861
14:07	25,100	500	- 1.95%	114,358	2,861
14:06	25,100	500	- 1.95%	114,288	2,860
14:05	25,000	600	- 2.34%	114,099	2,855
14:04	25,050	550	- 2.15%	113,884	2,849
14:03	25,050	550	- 2.15%	113,726	2,846
14:02	24,950	650	- 2.54%	113,639	2,843
14:01	24,950	650	- 2.54%	113,414	2,838