시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,400	200	- 0.78%	119,115	2,981
14:19	25,300	300	- 1.17%	118,559	2,967
14:18	25,250	350	- 1.37%	118,022	2,953
14:17	25,300	300	- 1.17%	117,766	2,947
14:16	25,250	350	- 1.37%	117,175	2,932
14:15	25,150	450	- 1.76%	117,108	2,930
14:14	25,200	400	- 1.56%	116,431	2,913
14:13	25,150	450	- 1.76%	116,183	2,907
14:12	25,150	450	- 1.76%	116,056	2,904
14:11	25,150	450	- 1.76%	116,030	2,903