시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,350	250	- 0.98%	121,696	3,047
14:29	25,350	250	- 0.98%	121,369	3,038
14:28	25,400	200	- 0.78%	121,289	3,036
14:27	25,300	300	- 1.17%	121,262	3,036
14:26	25,400	200	- 0.78%	121,138	3,032
14:25	25,400	200	- 0.78%	120,847	3,025
14:24	25,400	200	- 0.78%	120,703	3,021
14:23	25,450	150	- 0.59%	120,437	3,015
14:22	25,450	150	- 0.59%	119,861	3,000
14:21	25,400	200	- 0.78%	119,554	2,992