시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,000	600	- 2.34%	123,925	3,103
14:39	25,000	600	- 2.34%	123,439	3,090
14:38	25,100	500	- 1.95%	123,249	3,086
14:37	25,100	500	- 1.95%	123,203	3,084
14:36	25,100	500	- 1.95%	123,129	3,083
14:35	25,150	450	- 1.76%	123,007	3,080
14:34	25,150	450	- 1.76%	122,571	3,069
14:33	25,200	400	- 1.56%	122,273	3,061
14:32	25,200	400	- 1.56%	121,916	3,052
14:31	25,250	350	- 1.37%	121,782	3,049