시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,900	700	- 2.73%	125,369	3,139
14:49	25,000	600	- 2.34%	125,221	3,135
14:48	25,000	600	- 2.34%	125,031	3,130
14:47	24,900	700	- 2.73%	124,997	3,129
14:46	24,950	650	- 2.54%	124,646	3,120
14:45	24,950	650	- 2.54%	124,460	3,116
14:44	24,950	650	- 2.54%	124,411	3,115
14:43	25,000	600	- 2.34%	124,053	3,106
14:42	25,050	550	- 2.15%	123,974	3,104
14:41	25,050	550	- 2.15%	123,952	3,103