시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,950	650	- 2.54%	33,917	864
09:08	24,850	750	- 2.93%	32,237	822
09:07	25,100	500	- 1.95%	29,832	762
09:06	25,150	450	- 1.76%	27,989	716
09:05	25,300	300	- 1.17%	25,938	664
09:04	25,450	150	- 0.59%	24,743	633
09:03	25,650	50	+ 0.20%	21,327	546
09:02	25,100	500	- 1.95%	19,937	511
09:01	25,000	600	- 2.34%	16,341	420
09:00	25,800	200	+ 0.78%	11,114	288