시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,000	600	- 2.34%	41,293	1,049
09:18	24,950	650	- 2.54%	40,357	1,026
09:17	25,050	550	- 2.15%	39,885	1,014
09:16	25,150	450	- 1.76%	39,181	997
09:15	25,250	350	- 1.37%	38,859	988
09:14	25,550	50	- 0.20%	37,139	945
09:13	25,500	100	- 0.39%	36,693	933
09:12	25,450	150	- 0.59%	36,298	923
09:11	25,350	250	- 0.98%	35,915	914
09:10	25,000	600	- 2.34%	35,504	903