시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,050	550	- 2.15%	47,432	1,203
09:28	25,050	550	- 2.15%	46,896	1,189
09:27	24,950	650	- 2.54%	45,136	1,145
09:26	24,900	700	- 2.73%	45,034	1,143
09:25	25,100	500	- 1.95%	44,916	1,140
09:24	24,950	650	- 2.54%	43,325	1,100
09:23	25,000	600	- 2.34%	42,950	1,091
09:22	25,050	550	- 2.15%	42,162	1,071
09:21	25,000	600	- 2.34%	42,097	1,069
09:20	24,900	700	- 2.73%	41,738	1,061