시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,100	500	- 1.95%	50,065	1,269
09:38	25,200	400	- 1.56%	49,831	1,263
09:37	25,250	350	- 1.37%	49,792	1,262
09:36	25,400	200	- 0.78%	49,652	1,258
09:35	25,150	450	- 1.76%	48,911	1,240
09:34	25,150	450	- 1.76%	48,667	1,234
09:33	25,200	400	- 1.56%	48,411	1,227
09:32	25,150	450	- 1.76%	48,301	1,224
09:31	25,100	500	- 1.95%	48,075	1,219
09:30	25,200	400	- 1.56%	47,800	1,212