시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,050	550	- 2.15%	52,929	1,341
09:48	25,200	400	- 1.56%	52,852	1,339
09:47	25,150	450	- 1.76%	52,796	1,337
09:46	25,050	550	- 2.15%	52,635	1,333
09:45	25,100	500	- 1.95%	52,372	1,327
09:44	25,050	550	- 2.15%	52,260	1,324
09:43	25,050	550	- 2.15%	51,945	1,316
09:42	25,150	450	- 1.76%	51,829	1,313
09:41	25,100	500	- 1.95%	50,456	1,279
09:40	25,100	500	- 1.95%	50,137	1,271