시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,950	650	- 2.54%	55,315	1,401
09:58	25,000	600	- 2.34%	55,219	1,398
09:57	25,000	600	- 2.34%	54,980	1,392
09:56	25,000	600	- 2.34%	54,718	1,386
09:55	25,150	450	- 1.76%	54,565	1,382
09:54	25,250	350	- 1.37%	54,020	1,368
09:53	25,350	250	- 0.98%	53,732	1,361
09:52	25,300	300	- 1.17%	53,721	1,361
09:51	25,250	350	- 1.37%	53,403	1,353
09:50	25,200	400	- 1.56%	53,355	1,351