시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	24,850	750	- 2.93%	58,671	1,484
10:08	24,850	750	- 2.93%	58,576	1,482
10:07	24,900	700	- 2.73%	58,033	1,468
10:06	24,900	700	- 2.73%	58,017	1,468
10:05	24,950	650	- 2.54%	56,857	1,439
10:04	25,000	600	- 2.34%	56,138	1,421
10:03	24,950	650	- 2.54%	56,083	1,420
10:02	25,000	600	- 2.34%	56,000	1,418
10:01	24,950	650	- 2.54%	55,432	1,403
10:00	24,950	650	- 2.54%	55,344	1,401