시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,550	1,050	- 4.10%	66,489	1,677
10:18	24,550	1,050	- 4.10%	66,220	1,671
10:17	24,600	1,000	- 3.91%	66,187	1,670
10:16	24,700	900	- 3.52%	64,707	1,633
10:15	24,650	950	- 3.71%	64,663	1,632
10:14	24,650	950	- 3.71%	63,845	1,612
10:13	24,650	950	- 3.71%	63,398	1,601
10:12	24,800	800	- 3.13%	60,613	1,532
10:11	24,900	700	- 2.73%	58,823	1,488
10:10	24,850	750	- 2.93%	58,800	1,487