시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,700	900	- 3.52%	70,002	1,763
10:28	24,650	950	- 3.71%	69,899	1,761
10:27	24,600	1,000	- 3.91%	69,705	1,756
10:26	24,600	1,000	- 3.91%	69,549	1,752
10:25	24,500	1,100	- 4.30%	69,046	1,740
10:24	24,550	1,050	- 4.10%	68,890	1,736
10:23	24,550	1,050	- 4.10%	67,753	1,708
10:22	24,550	1,050	- 4.10%	67,519	1,702
10:21	24,550	1,050	- 4.10%	67,263	1,696
10:20	24,550	1,050	- 4.10%	66,692	1,682