시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,950	650	- 2.54%	128,407	3,214
14:59	24,900	700	- 2.73%	127,732	3,197
14:58	24,900	700	- 2.73%	127,516	3,192
14:57	24,850	750	- 2.93%	127,403	3,189
14:56	24,950	650	- 2.54%	127,123	3,182
14:55	24,900	700	- 2.73%	126,818	3,175
14:54	24,900	700	- 2.73%	126,544	3,168
14:53	24,950	650	- 2.54%	126,402	3,164
14:52	24,950	650	- 2.54%	126,225	3,160
14:51	24,950	650	- 2.54%	125,712	3,147