시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	24,850	750	- 2.93%	71,049	1,789
10:38	24,900	700	- 2.73%	70,909	1,786
10:37	24,800	800	- 3.13%	70,693	1,780
10:36	24,900	700	- 2.73%	70,527	1,776
10:35	24,750	850	- 3.32%	70,408	1,773
10:34	24,700	900	- 3.52%	70,405	1,773
10:33	24,750	850	- 3.32%	70,361	1,772
10:32	24,750	850	- 3.32%	70,237	1,769
10:31	24,750	850	- 3.32%	70,181	1,768
10:30	24,750	850	- 3.32%	70,149	1,767