시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,700	900	- 3.52%	72,265	1,819
10:48	24,700	900	- 3.52%	72,169	1,817
10:47	24,750	850	- 3.32%	72,047	1,814
10:46	24,650	950	- 3.71%	71,675	1,805
10:45	24,700	900	- 3.52%	71,639	1,804
10:44	24,700	900	- 3.52%	71,562	1,802
10:43	24,700	900	- 3.52%	71,486	1,800
10:42	24,850	750	- 2.93%	71,281	1,795
10:41	24,900	700	- 2.73%	71,159	1,792
10:40	24,850	750	- 2.93%	71,114	1,791