시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,700	900	- 3.52%	75,563	1,901
10:58	24,750	850	- 3.32%	75,320	1,895
10:57	24,800	800	- 3.13%	74,599	1,877
10:56	24,800	800	- 3.13%	73,926	1,860
10:55	24,800	800	- 3.13%	73,319	1,845
10:54	24,750	850	- 3.32%	73,249	1,844
10:53	24,750	850	- 3.32%	73,138	1,841
10:52	24,750	850	- 3.32%	72,968	1,837
10:51	24,850	750	- 2.93%	72,643	1,829
10:50	24,800	800	- 3.13%	72,349	1,821