시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,550	1,050	- 4.10%	80,751	2,028
11:08	24,500	1,100	- 4.30%	80,242	2,016
11:07	24,550	1,050	- 4.10%	79,945	2,009
11:06	24,500	1,100	- 4.30%	79,337	1,994
11:05	24,550	1,050	- 4.10%	79,139	1,989
11:04	24,500	1,100	- 4.30%	78,623	1,976
11:03	24,500	1,100	- 4.30%	78,286	1,968
11:02	24,600	1,000	- 3.91%	76,632	1,927
11:01	24,600	1,000	- 3.91%	75,988	1,912
11:00	24,700	900	- 3.52%	75,754	1,906