시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,450	1,150	- 4.49%	83,779	2,102
11:18	24,500	1,100	- 4.30%	83,522	2,096
11:17	24,500	1,100	- 4.30%	83,394	2,093
11:16	24,400	1,200	- 4.69%	83,301	2,091
11:15	24,550	1,050	- 4.10%	82,952	2,082
11:14	24,600	1,000	- 3.91%	82,655	2,075
11:13	24,450	1,150	- 4.49%	82,613	2,074
11:12	24,400	1,200	- 4.69%	82,454	2,070
11:11	24,350	1,250	- 4.88%	82,216	2,064
11:10	24,350	1,250	- 4.88%	82,103	2,061