시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,700	900	- 3.52%	87,351	2,190
11:29	24,750	850	- 3.32%	87,210	2,187
11:28	24,800	800	- 3.13%	87,209	2,187
11:27	24,800	800	- 3.13%	87,137	2,185
11:26	24,800	800	- 3.13%	86,736	2,175
11:24	24,700	900	- 3.52%	85,525	2,145
11:23	24,550	1,050	- 4.10%	85,252	2,138
11:22	24,500	1,100	- 4.30%	84,723	2,125
11:21	24,500	1,100	- 4.30%	84,570	2,122
11:20	24,550	1,050	- 4.10%	83,870	2,105