시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,650	950	- 3.71%	89,745	2,249
11:39	24,650	950	- 3.71%	89,743	2,249
11:38	24,700	900	- 3.52%	88,623	2,222
11:37	24,700	900	- 3.52%	88,498	2,218
11:36	24,650	950	- 3.71%	88,319	2,214
11:35	24,700	900	- 3.52%	88,236	2,212
11:34	24,600	1,000	- 3.91%	88,145	2,210
11:33	24,700	900	- 3.52%	87,737	2,200
11:32	24,700	900	- 3.52%	87,636	2,197
11:31	24,700	900	- 3.52%	87,413	2,192