시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,700	900	- 3.52%	90,801	2,275
11:49	24,800	800	- 3.13%	90,565	2,269
11:48	24,650	950	- 3.71%	90,336	2,264
11:47	24,600	1,000	- 3.91%	90,217	2,261
11:46	24,600	1,000	- 3.91%	90,216	2,261
11:45	24,550	1,050	- 4.10%	90,165	2,260
11:44	24,550	1,050	- 4.10%	90,013	2,256
11:43	24,550	1,050	- 4.10%	89,991	2,255
11:42	24,600	1,000	- 3.91%	89,930	2,254
11:41	24,550	1,050	- 4.10%	89,861	2,252