시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,750	850	- 3.32%	92,134	2,308
11:59	24,800	800	- 3.13%	91,548	2,294
11:58	24,750	850	- 3.32%	91,515	2,293
11:57	24,850	750	- 2.93%	91,335	2,288
11:56	24,800	800	- 3.13%	91,313	2,288
11:55	24,850	750	- 2.93%	91,191	2,285
11:54	24,800	800	- 3.13%	91,082	2,282
11:53	24,750	850	- 3.32%	91,079	2,282
11:52	24,700	900	- 3.52%	90,910	2,278
11:51	24,750	850	- 3.32%	90,864	2,277