시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,900	700	- 2.73%	93,859	2,351
12:09	24,900	700	- 2.73%	93,543	2,343
12:08	24,800	800	- 3.13%	93,050	2,331
12:07	24,750	850	- 3.32%	92,919	2,328
12:06	24,750	850	- 3.32%	92,849	2,326
12:05	24,700	900	- 3.52%	92,823	2,325
12:04	24,750	850	- 3.32%	92,791	2,324
12:03	24,700	900	- 3.52%	92,387	2,314
12:02	24,700	900	- 3.52%	92,255	2,311
12:01	24,750	850	- 3.32%	92,216	2,310