시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,900	700	- 2.73%	131,464	3,290
15:09	24,950	650	- 2.54%	131,115	3,281
15:08	24,850	750	- 2.93%	130,664	3,270
15:07	24,750	850	- 3.32%	130,341	3,262
15:06	24,800	800	- 3.13%	129,737	3,247
15:05	24,800	800	- 3.13%	129,346	3,238
15:04	24,800	800	- 3.13%	129,187	3,234
15:03	24,850	750	- 2.93%	129,015	3,229
15:02	24,900	700	- 2.73%	128,703	3,222
15:01	25,000	600	- 2.34%	128,556	3,218