시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,800	800	- 3.13%	95,032	2,380
12:19	24,800	800	- 3.13%	94,994	2,379
12:18	24,800	800	- 3.13%	94,993	2,379
12:17	24,850	750	- 2.93%	94,908	2,377
12:16	24,850	750	- 2.93%	94,737	2,373
12:15	24,900	700	- 2.73%	94,520	2,367
12:14	24,900	700	- 2.73%	94,432	2,365
12:13	24,900	700	- 2.73%	94,273	2,361
12:12	24,900	700	- 2.73%	94,246	2,361
12:11	24,900	700	- 2.73%	94,199	2,359