시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,700	900	- 3.52%	95,923	2,402
12:29	24,650	950	- 3.71%	95,848	2,400
12:28	24,650	950	- 3.71%	95,789	2,399
12:27	24,750	850	- 3.32%	95,744	2,398
12:26	24,600	1,000	- 3.91%	95,703	2,397
12:25	24,750	850	- 3.32%	95,473	2,391
12:24	24,700	900	- 3.52%	95,387	2,389
12:23	24,800	800	- 3.13%	95,362	2,388
12:22	24,700	900	- 3.52%	95,337	2,388
12:21	24,750	850	- 3.32%	95,229	2,385