시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,800	800	- 3.13%	96,870	2,426
12:39	24,750	850	- 3.32%	96,738	2,422
12:38	24,700	900	- 3.52%	96,608	2,419
12:37	24,700	900	- 3.52%	96,583	2,419
12:36	24,750	850	- 3.32%	96,575	2,418
12:35	24,750	850	- 3.32%	96,264	2,411
12:34	24,800	800	- 3.13%	96,128	2,407
12:33	24,750	850	- 3.32%	96,080	2,406
12:32	24,750	850	- 3.32%	96,046	2,405
12:31	24,700	900	- 3.52%	95,971	2,403