시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,850	750	- 2.93%	99,414	2,489
12:49	24,750	850	- 3.32%	99,034	2,479
12:48	24,800	800	- 3.13%	98,515	2,466
12:47	24,750	850	- 3.32%	97,738	2,447
12:46	24,750	850	- 3.32%	97,694	2,446
12:45	24,700	900	- 3.52%	97,649	2,445
12:44	24,700	900	- 3.52%	97,562	2,443
12:43	24,750	850	- 3.32%	97,282	2,436
12:42	24,800	800	- 3.13%	96,920	2,427
12:41	24,850	750	- 2.93%	96,912	2,427