시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,900	700	- 2.73%	100,234	2,509
12:59	24,850	750	- 2.93%	100,230	2,509
12:58	24,850	750	- 2.93%	100,204	2,508
12:57	24,850	750	- 2.93%	100,049	2,504
12:56	24,850	750	- 2.93%	99,958	2,502
12:55	24,800	800	- 3.13%	99,904	2,501
12:54	24,850	750	- 2.93%	99,781	2,498
12:53	24,800	800	- 3.13%	99,654	2,495
12:52	24,800	800	- 3.13%	99,592	2,493
12:51	24,850	750	- 2.93%	99,494	2,491