시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,900	700	- 2.73%	101,822	2,549
13:09	24,900	700	- 2.73%	101,797	2,548
13:08	24,900	700	- 2.73%	101,747	2,547
13:07	24,950	650	- 2.54%	101,046	2,529
13:06	25,000	600	- 2.34%	100,984	2,528
13:05	25,000	600	- 2.34%	100,864	2,525
13:04	25,000	600	- 2.34%	100,850	2,524
13:03	24,950	650	- 2.54%	100,827	2,524
13:02	24,950	650	- 2.54%	100,724	2,521
13:01	24,850	750	- 2.93%	100,311	2,511