시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,000	600	- 2.34%	104,687	2,620
13:19	25,000	600	- 2.34%	104,580	2,618
13:18	25,000	600	- 2.34%	104,441	2,614
13:17	25,050	550	- 2.15%	104,234	2,609
13:16	25,050	550	- 2.15%	104,027	2,604
13:15	25,150	450	- 1.76%	103,917	2,601
13:14	25,100	500	- 1.95%	103,844	2,599
13:13	25,100	500	- 1.95%	103,694	2,595
13:12	25,050	550	- 2.15%	103,587	2,593
13:11	24,950	650	- 2.54%	101,879	2,550