시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,900	700	- 2.73%	106,416	2,663
13:29	25,000	600	- 2.34%	106,238	2,659
13:28	24,950	650	- 2.54%	106,103	2,656
13:27	24,900	700	- 2.73%	106,080	2,655
13:26	24,950	650	- 2.54%	106,079	2,655
13:25	24,950	650	- 2.54%	105,969	2,652
13:24	24,850	750	- 2.93%	105,914	2,651
13:23	25,000	600	- 2.34%	105,510	2,641
13:22	25,000	600	- 2.34%	105,300	2,636
13:21	25,000	600	- 2.34%	105,199	2,633