시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,900	700	- 2.73%	107,926	2,701
13:39	24,800	800	- 3.13%	107,738	2,696
13:38	24,900	700	- 2.73%	107,247	2,684
13:37	24,950	650	- 2.54%	107,127	2,681
13:36	24,950	650	- 2.54%	107,012	2,678
13:35	24,900	700	- 2.73%	106,990	2,678
13:34	24,950	650	- 2.54%	106,919	2,676
13:33	24,900	700	- 2.73%	106,916	2,676
13:32	24,900	700	- 2.73%	106,735	2,671
13:31	24,900	700	- 2.73%	106,546	2,667