시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,900	700	- 2.73%	112,427	2,813
13:49	24,950	650	- 2.54%	109,958	2,752
13:48	24,900	700	- 2.73%	109,787	2,747
13:47	24,950	650	- 2.54%	109,685	2,745
13:46	24,900	700	- 2.73%	109,634	2,744
13:45	24,950	650	- 2.54%	108,656	2,719
13:44	25,000	600	- 2.34%	108,467	2,714
13:43	25,000	600	- 2.34%	108,346	2,711
13:42	24,950	650	- 2.54%	108,178	2,707
13:41	24,900	700	- 2.73%	108,155	2,707