시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	600	- 2.34%	140,000	3,503
15:19	24,950	650	- 2.54%	136,766	3,422
15:18	25,100	500	- 1.95%	135,530	3,392
15:17	24,950	650	- 2.54%	134,143	3,357
15:16	24,950	650	- 2.54%	133,916	3,351
15:15	24,900	700	- 2.73%	133,349	3,337
15:14	24,850	750	- 2.93%	132,787	3,323
15:13	24,900	700	- 2.73%	132,612	3,319
15:12	24,850	750	- 2.93%	132,460	3,315
15:11	24,900	700	- 2.73%	132,027	3,304