시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,600	210	- 3.61%	42,816	239
12:56	5,590	220	- 3.79%	42,805	239
12:55	5,600	210	- 3.61%	42,726	238
12:54	5,600	210	- 3.61%	42,519	237
12:52	5,610	200	- 3.44%	42,508	237
12:51	5,600	210	- 3.61%	42,503	237
12:50	5,620	190	- 3.27%	42,482	237
12:49	5,600	210	- 3.61%	41,779	233
12:47	5,600	210	- 3.61%	36,167	202
12:46	5,600	210	- 3.61%	36,166	202