시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,610	200	- 3.44%	43,388	242
13:20	5,610	200	- 3.44%	43,356	242
13:19	5,600	210	- 3.61%	43,355	242
13:15	5,610	200	- 3.44%	43,276	241
13:14	5,600	210	- 3.61%	43,275	241
13:12	5,600	210	- 3.61%	43,273	241
13:10	5,600	210	- 3.61%	43,097	240
13:09	5,600	210	- 3.61%	43,007	240
13:08	5,590	220	- 3.79%	43,006	240
13:01	5,600	210	- 3.61%	42,826	239