시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,580	230	- 3.96%	44,108	246
13:41	5,590	220	- 3.79%	43,987	245
13:39	5,590	220	- 3.79%	43,980	245
13:38	5,580	230	- 3.96%	43,760	244
13:37	5,600	210	- 3.61%	43,753	244
13:36	5,600	210	- 3.61%	43,603	243
13:35	5,580	230	- 3.96%	43,577	243
13:28	5,590	220	- 3.79%	43,540	243
13:27	5,580	230	- 3.96%	43,539	243
13:22	5,610	200	- 3.44%	43,402	242