시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,590	220	- 3.79%	44,458	248
14:06	5,590	220	- 3.79%	44,438	248
14:05	5,590	220	- 3.79%	44,428	248
14:03	5,590	220	- 3.79%	44,338	247
14:02	5,590	220	- 3.79%	44,288	247
13:58	5,590	220	- 3.79%	44,268	247
13:56	5,590	220	- 3.79%	44,236	247
13:54	5,590	220	- 3.79%	44,218	247
13:49	5,590	220	- 3.79%	44,128	246
13:46	5,590	220	- 3.79%	44,109	246