시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,640	170	- 2.93%	46,180	258
14:25	5,620	190	- 3.27%	46,164	258
14:21	5,650	160	- 2.75%	46,159	258
14:20	5,640	170	- 2.93%	46,138	257
14:19	5,640	170	- 2.93%	46,119	257
14:17	5,650	160	- 2.75%	46,028	257
14:15	5,650	160	- 2.75%	45,937	256
14:13	5,610	200	- 3.44%	45,651	255
14:11	5,600	210	- 3.61%	45,428	253
14:10	5,590	220	- 3.79%	44,503	248